仮想通貨投資の友

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 710,565.00 前日比: -375.00 (-0.05%)
 24h取引量: 1,109.57

2018/11/14 05:27:00 更新

BTC/JPY (1分足)


 安値:709,035.00 高値:713,125.00
 始値:710,560.00 終値:710,565.00

2018/11/14 05:27:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.08% 25日平均乖離率:+0.72% 75日平均乖離率:-1.01%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/11/14710,565.00-375.00-0.05%711,106.00705,481.00717,825.40
2018/11/13710,940.00-3,015.00-0.42%710,910.00705,284.80718,571.60
2018/11/12713,955.00+5,470.00+0.77%712,649.00704,967.60719,282.87
2018/11/11708,485.00-3,100.00-0.44%713,822.00704,765.60720,262.47
2018/11/10711,585.00+2,000.00+0.28%714,297.00704,645.40721,273.33
2018/11/09709,585.00-10,050.00-1.40%714,066.00704,555.00721,722.80
2018/11/08719,635.00-185.00-0.03%712,841.00704,163.80722,180.00
2018/11/07719,820.00+8,960.00+1.26%709,278.00702,865.80722,540.00
2018/11/06710,860.00+430.00+0.06%705,997.00701,493.60722,591.80
2018/11/05710,430.00+6,970.00+0.99%702,964.00700,552.80722,656.73
2018/11/04703,460.00+1,640.00+0.23%699,317.00699,808.00722,974.07
2018/11/03701,820.00-1,595.00-0.23%697,197.00700,526.40723,056.40
2018/11/02703,415.00+7,720.00+1.11%695,138.00701,483.40723,232.00
2018/11/01695,695.00+3,500.00+0.51%694,588.00702,440.00723,317.87
2018/10/31692,195.00-665.00-0.10%694,986.00703,598.80723,440.93
2018/10/30692,860.00+1,335.00+0.19%696,746.00704,986.40723,757.80
2018/10/29691,525.00-9,140.00-1.30%699,223.00706,359.80723,886.33
2018/10/28700,665.00+2,980.00+0.43%702,238.00707,705.60724,107.93
2018/10/27697,685.00-3,310.00-0.47%702,593.00708,621.20723,709.73
2018/10/26700,995.00-4,250.00-0.60%704,519.00709,805.80723,860.27
2018/10/25705,245.00-1,355.00-0.19%706,170.00710,928.80723,883.87
2018/10/24706,600.00+4,160.00+0.59%706,253.00711,924.40723,558.67
2018/10/23702,440.00-4,875.00-0.69%705,535.00712,762.40723,640.00
2018/10/22707,315.00-1,935.00-0.27%706,828.00714,057.60723,904.07
2018/10/21709,250.00+3,590.00+0.51%706,461.00714,624.20724,080.93
2018/10/20705,660.00+2,650.00+0.38%706,476.00715,106.40725,119.67
2018/10/19703,010.00-5,895.00-0.83%705,305.00715,404.40726,062.13
2018/10/18708,905.00+3,425.00+0.49%702,140.00716,268.20726,930.33
2018/10/17705,480.00-3,845.00-0.54%697,462.00717,168.20727,864.93
2018/10/16709,325.00+9,520.00+1.36%693,834.00718,100.80729,538.53
2018/10/15699,805.00+12,620.00+1.84%690,331.00719,287.80731,283.27
2018/10/14687,185.00+1,670.00+0.24%694,654.00719,610.80733,233.93
2018/10/13685,515.00-1,825.00-0.27%702,366.00720,503.60735,622.07
2018/10/12687,340.00-4,470.00-0.65%710,729.00721,574.20738,561.87
2018/10/11691,810.00-29,610.00-4.10%718,194.00722,486.20741,523.13
2018/10/10721,420.00-4,325.00-0.60%725,209.00723,796.00744,344.60
2018/10/09725,745.00-1,585.00-0.22%726,364.00724,166.20746,285.67
2018/10/08727,330.00+2,665.00+0.37%726,249.00724,036.40748,765.27
2018/10/07724,665.00-2,220.00-0.31%725,494.00723,949.40751,162.87
2018/10/06726,885.00-310.00-0.04%726,021.00722,921.20753,544.60
2018/10/05727,195.00+2,025.00+0.28%726,458.00721,565.80755,242.13
2018/10/04725,170.00+1,615.00+0.22%727,046.00720,485.80756,626.20
2018/10/03723,555.00-3,745.00-0.51%727,522.00719,849.40757,879.93
2018/10/02727,300.00-1,770.00-0.24%729,775.00719,396.00759,353.80
2018/10/01729,070.00-1,065.00-0.15%728,611.00718,810.60760,768.33
2018/09/30730,135.00+2,585.00+0.36%727,058.00718,356.60762,140.27
2018/09/29727,550.00-7,270.00-0.99%723,653.00720,471.60762,495.87
2018/09/28734,820.00+13,340.00+1.85%723,064.00724,080.00762,687.60
2018/09/27721,480.00+175.00+0.02%722,381.00726,967.20762,381.07
2018/09/26721,305.00+8,195.00+1.15%723,844.00730,252.80762,114.27
2018/09/25713,110.00-11,495.00-1.59%727,383.00732,888.80761,873.20

最新記事