仮想通貨投資の友

MONA/JPY (monacoin) 取引所:zaif


   終値: 267.20 前日比: +21.40 (+8.71%)

2018/07/18 19:31:00 更新

MONA/JPY (1分足)


 安値:245.80 高値:277.00
 始値:245.80 終値:267.20

2018/07/18 19:31:00 更新

MONA/JPY (1日足)


5日平均乖離率:+7.77% 25日平均乖離率:+9.01% 75日平均乖離率:-20.13%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/07/18267.20+21.40+8.71%247.94245.10334.53
2018/07/17245.80-0.40-0.16%241.20244.65338.50
2018/07/16246.20+1.40+0.57%238.16245.22342.83
2018/07/15244.80+9.10+3.86%236.14247.09347.05
2018/07/14235.70+2.20+0.94%234.32249.15351.06
2018/07/13233.50+2.90+1.26%238.04251.60355.51
2018/07/12230.60-5.50-2.33%242.92253.92359.92
2018/07/11236.10+0.40+0.17%248.30256.51364.71
2018/07/10235.70-18.60-7.31%251.40259.07369.70
2018/07/09254.30-3.60-1.40%258.46261.81373.91
2018/07/08257.90+0.40+0.16%262.60263.67376.67
2018/07/07257.50+5.90+2.35%266.02265.44379.18
2018/07/06251.60-19.40-7.16%263.92268.20381.56
2018/07/05271.00-4.00-1.45%259.60271.22384.07
2018/07/04275.000.000.00%252.84274.15386.10
2018/07/03275.00+28.00+11.34%241.84277.62388.41
2018/07/02247.00+17.00+7.39%232.44281.10390.37
2018/07/01230.00-7.20-3.04%229.70285.82392.36
2018/06/30237.20+17.20+7.82%232.62291.16394.36
2018/06/29220.00-8.00-3.51%233.30296.16396.29
2018/06/28228.00-5.30-2.27%235.10301.95398.60
2018/06/27233.30-11.30-4.62%240.66307.86400.67
2018/06/26244.60+4.00+1.66%246.02313.41402.85
2018/06/25240.60+11.60+5.07%255.70318.26404.51
2018/06/24229.00-26.80-10.48%266.84323.33406.05
2018/06/23255.80-4.30-1.65%280.44328.97407.71
2018/06/22260.10-32.90-11.23%287.56333.62408.93
2018/06/21293.00-3.30-1.11%294.60338.37410.16
2018/06/20296.30-0.70-0.24%296.02341.63406.25
2018/06/19297.00+5.60+1.92%297.62344.83407.00
2018/06/18291.40-3.90-1.32%298.38347.79407.71
2018/06/17295.30-4.80-1.60%300.50350.96408.39
2018/06/16300.10-4.20-1.38%306.74354.26409.51
2018/06/15304.30+3.50+1.16%312.16357.71410.04
2018/06/14300.80-1.20-0.40%320.16361.48410.25
2018/06/13302.00-24.50-7.50%332.32365.43410.72
2018/06/12326.50-0.70-0.21%344.34369.55411.05
2018/06/11327.20-17.10-4.97%352.02372.61411.19
2018/06/10344.30-17.30-4.78%359.32375.93411.74
2018/06/09361.60-0.50-0.14%362.86378.92412.08
2018/06/08362.10-2.80-0.77%363.52382.29412.27
2018/06/07364.90+1.20+0.33%366.24386.16412.62
2018/06/06363.70+1.70+0.47%367.66389.41413.08
2018/06/05362.00-2.90-0.79%368.12392.38413.56
2018/06/04364.90-10.80-2.87%369.16395.50413.94
2018/06/03375.70+3.70+0.99%370.18400.47414.76
2018/06/02372.00+6.00+1.64%369.48405.23415.33
2018/06/01366.00-1.20-0.33%370.84410.26416.21
2018/05/31367.20-2.80-0.76%372.52414.98415.84
2018/05/30370.00-2.20-0.59%374.36421.60416.13
2018/05/29372.20-6.60-1.74%374.56429.52416.64

最新記事