仮想通貨投資の友

XEM/JPY (NEM) 取引所:zaif


   終値: 5.60 前日比: +0.13 (+2.38%)

2019/03/24 11:53:00 更新

XEM/JPY (1分足)


 安値:5.47 高値:5.61
 始値:5.47 終値:5.60

2019/03/24 11:53:00 更新

XEM/JPY (1日足)


5日平均乖離率:+2.15% 25日平均乖離率:+8.45% 75日平均乖離率:+8.45%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/03/245.60+0.13+2.38%5.485.165.16
2019/03/235.47+0.01+0.18%5.455.145.14
2019/03/225.46+0.11+2.06%5.455.125.12
2019/03/215.35-0.18-3.26%5.475.115.11
2019/03/205.53+0.09+1.65%5.515.095.09
2019/03/195.44-0.05-0.91%5.535.065.06
2019/03/185.49-0.07-1.26%5.495.045.04
2019/03/175.56+0.04+0.72%5.415.015.01
2019/03/165.52-0.11-1.95%5.304.964.96
2019/03/155.63+0.37+7.03%5.174.924.92
2019/03/145.26+0.20+3.95%5.024.854.85
2019/03/135.06+0.03+0.60%5.024.814.81
2019/03/125.03+0.16+3.29%4.944.794.79
2019/03/114.87-0.03-0.61%4.874.764.76
2019/03/104.90-0.34-6.49%4.824.744.74
2019/03/095.24+0.60+12.93%4.764.714.71
2019/03/084.64-0.04-0.85%4.614.614.61
2019/03/074.68+0.06+1.30%4.604.604.60
2019/03/064.62+0.01+0.22%4.574.574.57
2019/03/054.61+0.13+2.90%4.554.554.55
2019/03/044.480.000.00%4.484.484.48

最新記事